Tesla (bStocks Tokenized Stock

TSLAB · 美元计价

$379.45

≈ ￥2504.37

-2.09% (-$8.09)

更新于 2026-11-05 09:30:02

24H 最高

$392.18

24H 最低

$374.20

今日开盘

$387.54

24H 成交量

$975.36万

流通市值

$2,521.17万

24H 涨跌额

(-$8.09)

历史最高

$438.03

最高日期

2026-07-01

历史最低

$293.97

最低日期

2026-07-29

TSLAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	ALABBALABB	$215.45	$244.09	$209.00	$50.14万	—	-1.79%
247	CVXConvex Finance	$1.93	$2.03	$1.81	$67.76万	$1.94亿	4.27%
447	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
119	SHIBShiba Inu	$0.00000472	$0.00000486	$0.00000448	$210.21万	$28.05亿	3.74%
28	RWUSDRWUSD	$0.9995	$0.9997	$0.9982	$2,607.98万	—	-0.01%
278	KAIAKaia	$0.0345	$0.0348	$0.0314	$58.02万	$2.20亿	6.81%
585	EDUOpen Campus	$0.0519	$0.0529	$0.0493	$15.27万	$2,138.99万	2.37%
296	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
543	CKBNervos Network	$0.001164	$0.001206	$0.001104	$19.66万	$5,840.73万	2.74%
339	KATKatana Network	$0.00378	$0.00389	$0.00363	$45.05万	$885.25万	0.53%
133	DODODODO	$0.02197	$0.02256	$0.02124	$184.12万	$1,599.95万	0.00%
330	PEOPLEConstitution DAO	$0.00662	$0.00688	$0.00614	$46.79万	$3,412.72万	4.91%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
577	WOOWOO	$0.01225	$0.01265	$0.01175	$15.70万	$2,328.81万	1.41%
556	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
127	ERACaldera	$0.0673	$0.0697	$0.062	$188.15万	$1,024.46万	5.16%
135	AMZNBAMZNB	$263.61	$271.56	$243.45	$175.70万	—	7.11%
348	WALWalrus	$0.02903	$0.03042	$0.0274	$42.12万	$3,690.19万	3.94%
187	GIGGLEGiggle Fund	$30.03	$30.91	$28.29	$96.71万	$3,024.16万	2.84%
682	REQRequest	$0.0505	$0.0511	$0.0486	$5.43万	$3,900.01万	2.02%