Sapien

SAPIEN · 美元计价

$0.05083

≈ ￥0.335478

0.85% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$0.05239

24H 最低

$0.04786

今日开盘

$0.0504

24H 成交量

$21.91万

流通市值

$1,267.46万

24H 涨跌额

($0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
315	ALABBALABB	$221.38	$244.09	$209.00	$51.35万	—	-4.55%
247	CVXConvex Finance	$1.955	$2.03	$1.81	$69.01万	$1.94亿	3.77%
448	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
118	SHIBShiba Inu	$0.00000476	$0.00000486	$0.00000448	$224.16万	$28.05亿	2.37%
28	RWUSDRWUSD	$0.9996	$0.9998	$0.9982	$2,618.96万	—	0.00%
262	KAIAKaia	$0.0347	$0.0348	$0.0314	$64.36万	$2.20亿	5.47%
589	EDUOpen Campus	$0.0523	$0.0529	$0.0493	$15.51万	$2,138.99万	0.77%
304	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
527	CKBNervos Network	$0.001179	$0.001206	$0.001104	$21.82万	$5,840.73万	1.29%
330	KATKatana Network	$0.00383	$0.00389	$0.00363	$48.03万	$885.25万	0.53%
132	DODODODO	$0.022	$0.02256	$0.02124	$184.87万	$1,599.95万	-1.04%
302	PEOPLEConstitution DAO	$0.00666	$0.00688	$0.00614	$53.38万	$3,412.72万	3.10%
418	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
576	WOOWOO	$0.01223	$0.01265	$0.01175	$16.34万	$2,328.81万	-0.33%
559	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
122	ERACaldera	$0.0682	$0.0697	$0.062	$215.00万	$1,024.46万	6.73%
135	AMZNBAMZNB	$265.93	$271.56	$243.45	$173.93万	—	6.00%
352	WALWalrus	$0.02933	$0.03042	$0.0274	$42.79万	$3,690.19万	3.28%
181	GIGGLEGiggle Fund	$30.11	$30.91	$28.29	$101.27万	$3,024.16万	0.94%
683	REQRequest	$0.0506	$0.0511	$0.0486	$5.41万	$3,900.01万	1.20%