Augur

REP · 美元计价

$4.73

≈ ￥31.218

-0.84% (-$0.04)

更新于 2026-11-05 11:35:02

24H 最高

$4.93

24H 最低

$4.45

今日开盘

$4.77

24H 成交量

$47.36万

流通市值

$5,710.76万

24H 涨跌额

(-$0.04)

历史最高

$123.241

最高日期

2018-01-11

历史最低

$4.44

最低日期

2022-12-01

REP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ALABBALABB	$217.32	$244.09	$209.00	$49.42万	—	-0.67%
257	CVXConvex Finance	$1.95	$2.03	$1.81	$63.19万	$1.94亿	6.73%
437	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
122	SHIBShiba Inu	$0.00000477	$0.00000486	$0.00000452	$198.38万	$28.05亿	4.84%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,351.60万	—	0.00%
286	KAIAKaia	$0.0347	$0.035	$0.0315	$56.25万	$2.20亿	9.12%
590	EDUOpen Campus	$0.0528	$0.053	$0.0496	$13.84万	$2,138.99万	5.39%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
538	CKBNervos Network	$0.00119	$0.001206	$0.001112	$19.16万	$5,840.73万	6.44%
382	KATKatana Network	$0.00382	$0.00389	$0.00365	$36.30万	$885.25万	3.52%
129	DODODODO	$0.02199	$0.02256	$0.02124	$182.93万	$1,599.95万	2.09%
351	PEOPLEConstitution DAO	$0.00668	$0.00688	$0.00625	$40.81万	$3,412.72万	6.54%
413	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
592	WOOWOO	$0.01236	$0.01265	$0.01198	$13.78万	$2,328.81万	3.17%
551	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
126	ERACaldera	$0.0673	$0.0697	$0.0624	$187.81万	$1,024.46万	6.83%
134	AMZNBAMZNB	$264.86	$271.56	$244.41	$173.45万	—	7.96%
377	WALWalrus	$0.02944	$0.03042	$0.02759	$36.73万	$3,690.19万	5.82%
195	GIGGLEGiggle Fund	$30.67	$30.91	$28.62	$90.86万	$3,024.16万	6.02%
681	REQRequest	$0.0506	$0.0511	$0.0486	$5.41万	$3,900.01万	2.64%