Maker

MKR · 美元计价

$1813.7

≈ ￥11970.42

0.76% ($13.70)

更新于 2026-11-06 04:10:01

24H 最高

$1,830.00

24H 最低

$1,780.60

今日开盘

$1800

24H 成交量

$44.07万

流通市值

$1.20亿

24H 涨跌额

($13.70)

历史最高

$6347.94

最高日期

2021-05-01

历史最低

$429.79

最低日期

2020-09-01

MKR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
496	ALABBALABB	$186.22	$223.69	$178.20	$26.07万	—	-15.25%
308	CVXConvex Finance	$1.849	$1.97	$1.75	$54.71万	$1.79亿	-4.00%
475	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$507.18万	-2.16%
112	SHIBShiba Inu	$0.00000457	$0.0000048	$0.00000444	$248.43万	$26.55亿	-3.18%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,498.04万	—	0.01%
305	KAIAKaia	$0.0326	$0.035	$0.0315	$55.13万	$2.06亿	-3.84%
574	EDUOpen Campus	$0.0487	$0.053	$0.0465	$17.94万	$1,935.36万	-5.25%
315	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
472	CKBNervos Network	$0.0011	$0.001193	$0.001056	$29.05万	$5,359.31万	-4.84%
311	KATKatana Network	$0.00359	$0.00387	$0.00346	$54.26万	$825.90万	-5.28%
128	DODODODO	$0.02222	$0.02225	$0.02155	$208.94万	$1,606.01万	0.68%
302	PEOPLEConstitution DAO	$0.00607	$0.00679	$0.00587	$55.53万	$3,028.40万	-8.31%
449	TRUTruth	$0.0023	$0.0028	$0.0022	$31.60万	$110.08万	-14.82%
501	WOOWOO	$0.01191	$0.01376	$0.01132	$25.40万	$2,202.80万	-1.98%
572	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$385.05万	2.82%
89	ERACaldera	$0.0716	$0.0752	$0.0646	$400.38万	$1,026.03万	7.19%
133	AMZNBAMZNB	$259.42	$273.16	$252.74	$187.69万	—	-3.12%
423	WALWalrus	$0.02761	$0.02986	$0.02647	$35.09万	$3,415.18万	-4.46%
184	GIGGLEGiggle Fund	$28.52	$31.10	$27.19	$118.51万	$2,804.69万	-5.16%
686	REQRequest	$0.0495	$0.051	$0.0485	$4.91万	$3,755.21万	-1.59%