Acet

ACT · 美元计价

$0.00886

≈ ￥0.058476

7.26% ($0.00)

更新于 2026-11-05 11:20:01

24H 最高

$0.00896

24H 最低

$0.00824

今日开盘

$0.00826

24H 成交量

$66.26万

流通市值

$819.93万

24H 涨跌额

($0.00)

历史最高

$2.2748

最高日期

2024-01-13

历史最低

$0.0036

最低日期

2025-10-01

ACT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
310	ALABBALABB	$217.97	$244.09	$209.00	$49.47万	—	-0.06%
251	CVXConvex Finance	$1.947	$2.03	$1.81	$64.93万	$1.94亿	6.92%
436	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$517.86万	-2.16%
121	SHIBShiba Inu	$0.00000478	$0.00000486	$0.00000451	$201.01万	$28.05亿	5.75%
29	RWUSDRWUSD	$0.9996	$0.9997	$0.9982	$2,380.35万	—	0.01%
286	KAIAKaia	$0.0346	$0.035	$0.0315	$55.54万	$2.20亿	8.81%
588	EDUOpen Campus	$0.0528	$0.0529	$0.0496	$13.96万	$2,138.99万	5.81%
295	PDAPlayDapp	$0.00977	$0.0118	$0.0085	$53.31万	$9.07万	-5.79%
538	CKBNervos Network	$0.001187	$0.001206	$0.001112	$19.14万	$5,840.73万	6.08%
383	KATKatana Network	$0.00382	$0.00389	$0.00365	$36.46万	$885.25万	3.80%
129	DODODODO	$0.02191	$0.02256	$0.02124	$182.96万	$1,599.95万	1.72%
354	PEOPLEConstitution DAO	$0.00667	$0.00688	$0.00625	$40.26万	$3,412.72万	6.72%
414	TRUTrueFi	$0.0023	$0.0028	$0.0022	$31.60万	$102.85万	-14.82%
591	WOOWOO	$0.01236	$0.01265	$0.01195	$13.86万	$2,328.81万	3.43%
550	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$396.42万	2.82%
127	ERACaldera	$0.0673	$0.0697	$0.0624	$187.34万	$1,024.46万	7.17%
134	AMZNBAMZNB	$264.91	$271.56	$244.41	$173.60万	—	8.12%
378	WALWalrus	$0.02939	$0.03042	$0.02759	$36.78万	$3,690.19万	5.91%
195	GIGGLEGiggle Fund	$30.6	$30.91	$28.62	$90.35万	$3,024.16万	6.81%
681	REQRequest	$0.0507	$0.0511	$0.0486	$5.41万	$3,900.01万	2.84%